Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240621C00320000 | 2024-03-06 4:13PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 18 | 270 | 92.82% |
DG250117C00320000 | 2024-04-17 9:33AM EDT | 2025-01-17 | 0.13 | 0.03 | 0.41 | 0.00 | - | 3 | 101 | 43.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG250117P00320000 | 2023-09-06 9:42AM EDT | 2025-01-17 | 191.40 | 215.20 | 218.30 | 0.00 | - | 1 | 0 | 150.03% |