UK markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.47 -1.43 (-2.02%) GOLD FUTURES
1,996.10 +46.50 (+2.39%) DOW
32,105.25 +75.14 (+0.23%) Bitcoin GBP
22,931.49 +749.87 (+3.38%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:340.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG230519C00340000 | 2023-02-06 2:05PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 51.37% |
| DG230616C00340000 | 2023-01-09 4:00PM EDT | 2023-06-16 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 47.17% |
| DG240119C00340000 | 2023-02-23 11:03AM EDT | 2024-01-19 | 0.70 | 0.10 | 0.40 | 0.00 | - | 4 | 109 | 26.84% |
| DG250117C00340000 | 2023-03-17 2:01PM EDT | 2025-01-17 | 2.60 | 1.70 | 2.45 | 0.00 | - | 4 | 37 | 25.08% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240119P00340000 | 2022-04-19 12:36PM EDT | 2024-01-19 | 90.60 | 138.80 | 141.10 | 0.00 | - | - | 1 | 41.77% |
| DG250117P00340000 | 2022-12-13 10:52AM EDT | 2025-01-17 | 96.30 | 105.40 | 109.50 | 0.00 | - | 30 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
