Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00055000 | 2024-02-13 2:35PM EDT | 2024-05-17 | 77.75 | 92.85 | 96.75 | 0.00 | - | 10 | 5 | 601.51% |
| DG240621C00055000 | 2023-12-20 4:35PM EDT | 2024-06-21 | 74.60 | 75.60 | 80.20 | 0.00 | - | 1 | 8 | 0.00% |
| DG250117C00055000 | 2024-01-16 3:02PM EDT | 2025-01-17 | 83.35 | 79.20 | 83.20 | 0.00 | - | 1 | 13 | 64.58% |
| DG260116C00055000 | 2024-02-23 2:00PM EDT | 2026-01-16 | 88.00 | 96.00 | 100.50 | 0.00 | - | 6 | 33 | 105.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00055000 | 2024-03-15 10:42AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.22 | 0.00 | - | - | 1 | 192.97% |
| DG240621P00055000 | 2024-01-26 10:52AM EDT | 2024-06-21 | 0.13 | 0.04 | 0.13 | 0.00 | - | 51 | 111 | 102.34% |
| DG250117P00055000 | 2024-04-18 10:10AM EDT | 2025-01-17 | 0.27 | 0.01 | 0.57 | 0.00 | - | 4 | 395 | 53.13% |
| DG260116P00055000 | 2024-05-03 12:25PM EDT | 2026-01-16 | 1.05 | 0.48 | 1.09 | +0.01 | +0.96% | 8 | 251 | 43.48% |
© 2024 Yahoo. All rights reserved.