Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00060000 | 2024-01-16 12:08PM EDT | 2024-05-17 | 79.00 | 73.20 | 76.85 | 0.00 | - | 1 | 1 | 0.00% |
| DG240621C00060000 | 2023-12-20 1:07PM EDT | 2024-06-21 | 70.70 | 70.65 | 75.20 | 0.00 | - | 1 | 20 | 0.00% |
| DG241115C00060000 | 2023-11-28 3:25PM EDT | 2024-11-15 | 69.50 | 74.50 | 77.80 | 0.00 | - | - | 5 | 56.35% |
| DG250117C00060000 | 2024-04-04 3:15PM EDT | 2025-01-17 | 100.13 | 76.85 | 79.90 | 0.00 | - | 1 | 11 | 59.13% |
| DG260116C00060000 | 2024-04-15 3:52PM EDT | 2026-01-16 | 89.14 | 79.00 | 82.50 | 0.00 | - | 3 | 18 | 52.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00060000 | 2024-01-17 4:27PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.26 | 0.00 | - | 2 | 24 | 186.33% |
| DG240621P00060000 | 2024-02-20 12:30PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 15 | 99.02% |
| DG241115P00060000 | 2023-12-22 10:33AM EDT | 2024-11-15 | 0.55 | 0.00 | 2.58 | 0.00 | - | 1 | 3 | 73.68% |
| DG250117P00060000 | 2024-04-18 10:09AM EDT | 2025-01-17 | 0.35 | 0.13 | 0.67 | 0.00 | - | 1 | 44 | 51.17% |
| DG260116P00060000 | 2024-04-19 10:41AM EDT | 2026-01-16 | 1.20 | 1.20 | 2.56 | 0.00 | - | 2 | 41 | 48.90% |
© 2024 Yahoo. All rights reserved.