UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,038.69 +857.93 (+1.86%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00065000 | 2023-11-28 3:25PM EDT | 2024-06-21 | 63.90 | 70.30 | 72.10 | 0.00 | - | 1 | 8 | 0.00% |
| DG250117C00065000 | 2024-01-09 2:43PM EDT | 2025-01-17 | 73.95 | 71.35 | 75.00 | 0.00 | - | 1 | 28 | 55.38% |
| DG260116C00065000 | 2024-02-12 1:51PM EDT | 2026-01-16 | 75.45 | 95.00 | 99.50 | 0.00 | - | 12 | 25 | 116.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00065000 | 2024-03-07 11:27AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.70 | 0.00 | - | 6 | 26 | 183.20% |
| DG240621P00065000 | 2024-03-01 2:59PM EDT | 2024-06-21 | 0.19 | 0.01 | 0.25 | 0.00 | - | 9 | 78 | 88.67% |
| DG240816P00065000 | 2024-03-06 10:45AM EDT | 2024-08-16 | 0.24 | 0.03 | 0.78 | 0.00 | - | 6 | 33 | 72.61% |
| DG241115P00065000 | 2024-04-12 10:50AM EDT | 2024-11-15 | 0.20 | 0.04 | 0.46 | 0.00 | - | 1 | 2 | 54.57% |
| DG250117P00065000 | 2024-04-17 10:47AM EDT | 2025-01-17 | 0.40 | 0.20 | 0.63 | 0.00 | - | 1 | 381 | 50.29% |
| DG260116P00065000 | 2024-04-29 3:30PM EDT | 2026-01-16 | 2.05 | 1.24 | 2.00 | 0.00 | - | 2 | 182 | 41.86% |
© 2024 Yahoo. All rights reserved.