Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00070000 | 2023-10-17 12:53PM EDT | 2024-05-17 | 48.90 | 49.20 | 50.10 | 0.00 | - | 1 | 3 | 0.00% |
| DG240621C00070000 | 2023-11-03 10:41AM EDT | 2024-06-21 | 51.50 | 64.20 | 68.30 | 0.00 | - | 1 | 11 | 0.00% |
| DG241115C00070000 | 2024-03-05 1:30PM EDT | 2024-11-15 | 84.52 | 88.45 | 92.00 | 0.00 | - | 2 | 2 | 169.19% |
| DG250117C00070000 | 2024-03-13 12:28PM EDT | 2025-01-17 | 87.95 | 78.15 | 81.05 | 0.00 | - | 1 | 12 | 99.56% |
| DG260116C00070000 | 2024-04-30 3:43PM EDT | 2026-01-16 | 75.00 | 73.00 | 78.00 | 0.00 | - | 2 | 3 | 50.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00070000 | 2024-04-25 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 209.38% |
| DG240621P00070000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 0.09 | 0.02 | 0.15 | 0.00 | - | 3 | 83 | 86.91% |
| DG241115P00070000 | 2023-12-22 10:33AM EDT | 2024-11-15 | 1.29 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 68.19% |
| DG250117P00070000 | 2024-04-22 2:54PM EDT | 2025-01-17 | 0.48 | 0.23 | 0.93 | 0.00 | - | 1 | 46 | 51.95% |
| DG260116P00070000 | 2024-04-30 3:57PM EDT | 2026-01-16 | 2.00 | 1.77 | 2.12 | 0.00 | - | 1 | 223 | 40.23% |
© 2024 Yahoo. All rights reserved.