UK markets open in 1 hour 1 minute
NIKKEI 225
37,968.45 +339.97 (+0.90%) HANG SENG
17,673.25 +388.71 (+2.25%) CRUDE OIL
84.03 +0.46 (+0.55%) GOLD FUTURES
2,348.40 +5.90 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,589.21 +226.91 (+0.44%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00085000 | 2024-01-02 12:05PM EDT | 2024-05-17 | 56.50 | 50.10 | 54.05 | 0.00 | - | 1 | 4 | 0.00% |
| DG240621C00085000 | 2023-11-29 10:50AM EDT | 2024-06-21 | 49.00 | 52.30 | 53.90 | 0.00 | - | 3 | 75 | 0.00% |
| DG250117C00085000 | 2024-04-05 12:23PM EDT | 2025-01-17 | 78.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DG260116C00085000 | 2024-03-08 10:58AM EDT | 2026-01-16 | 80.00 | 79.10 | 82.45 | 0.00 | - | 5 | 6 | 83.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00085000 | 2024-04-12 3:29PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DG240621P00085000 | 2024-04-23 1:20PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DG240719P00085000 | 2024-04-23 3:47PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240816P00085000 | 2024-04-04 3:17PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG241115P00085000 | 2024-02-27 12:18PM EDT | 2024-11-15 | 1.30 | 0.19 | 0.59 | 0.00 | - | 1 | 68 | 40.50% |
| DG250117P00085000 | 2024-04-12 3:50PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG250620P00085000 | 2024-04-12 3:32PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG260116P00085000 | 2024-04-04 10:38AM EDT | 2026-01-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.