Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00090000 | 2023-11-30 11:42AM EDT | 2024-05-17 | 42.29 | 45.80 | 49.20 | 0.00 | - | 2 | 5 | 0.00% |
| DG240621C00090000 | 2024-04-08 12:56PM EDT | 2024-06-21 | 68.60 | 51.45 | 55.05 | 0.00 | - | 1 | 159 | 72.75% |
| DG250117C00090000 | 2024-03-15 12:18PM EDT | 2025-01-17 | 65.57 | 59.70 | 63.55 | 0.00 | - | 1 | 234 | 72.60% |
| DG260116C00090000 | 2024-02-16 1:44PM EDT | 2026-01-16 | 62.60 | 67.65 | 71.95 | 0.00 | - | 1 | 3 | 65.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00090000 | 2024-04-04 9:55AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.11 | 0.00 | - | 1 | 386 | 77.34% |
| DG240621P00090000 | 2024-04-26 2:22PM EDT | 2024-06-21 | 0.13 | 0.09 | 0.17 | -0.02 | -13.33% | 1 | 684 | 53.71% |
| DG240816P00090000 | 2024-04-16 1:13PM EDT | 2024-08-16 | 0.40 | 0.28 | 0.35 | 0.00 | - | 2 | 11 | 44.61% |
| DG241115P00090000 | 2024-03-14 9:31AM EDT | 2024-11-15 | 0.46 | 0.40 | 1.08 | 0.00 | - | 1 | 15 | 41.63% |
| DG250117P00090000 | 2024-04-04 11:26AM EDT | 2025-01-17 | 0.94 | 1.38 | 1.48 | 0.00 | - | 2 | 2,398 | 39.27% |
| DG250620P00090000 | 2024-04-22 9:39AM EDT | 2025-06-20 | 2.85 | 2.52 | 2.81 | 0.00 | - | 1 | 116 | 37.36% |
| DG260116P00090000 | 2024-04-17 3:56PM EDT | 2026-01-16 | 4.40 | 4.15 | 4.35 | 0.00 | - | 3 | 128 | 35.21% |
© 2024 Yahoo. All rights reserved.