Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00095000 | 2024-03-14 9:34AM EDT | 2024-05-17 | 69.19 | 51.55 | 54.35 | 0.00 | - | 3 | 109 | 196.48% |
| DG240621C00095000 | 2024-02-09 1:40PM EDT | 2024-06-21 | 42.45 | 61.95 | 65.80 | 0.00 | - | 1 | 225 | 199.07% |
| DG241115C00095000 | 2024-01-10 2:00PM EDT | 2024-11-15 | 46.25 | 43.80 | 47.05 | 0.00 | - | 1 | 2 | 0.00% |
| DG250117C00095000 | 2024-03-13 9:32AM EDT | 2025-01-17 | 67.04 | 60.50 | 64.40 | 0.00 | - | 2 | 311 | 86.88% |
| DG260116C00095000 | 2023-11-14 4:32PM EDT | 2026-01-16 | 43.60 | 47.00 | 51.10 | 0.00 | - | 1 | 2 | 31.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00095000 | 2024-04-25 11:10AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 186 | 73.05% |
| DG240621P00095000 | 2024-04-15 1:47PM EDT | 2024-06-21 | 0.26 | 0.14 | 0.21 | 0.00 | - | 1 | 543 | 50.39% |
| DG240816P00095000 | 2024-04-16 10:00AM EDT | 2024-08-16 | 0.55 | 0.38 | 0.50 | 0.00 | - | 10 | 672 | 42.73% |
| DG241115P00095000 | 2024-04-22 11:43AM EDT | 2024-11-15 | 1.15 | 0.96 | 1.21 | 0.00 | - | 15 | 325 | 38.50% |
| DG250117P00095000 | 2024-04-04 3:30PM EDT | 2025-01-17 | 1.44 | 1.67 | 1.89 | 0.00 | - | 2 | 620 | 37.81% |
| DG250620P00095000 | 2024-03-13 9:41AM EDT | 2025-06-20 | 3.70 | 2.59 | 4.35 | 0.00 | - | - | 24 | 39.20% |
| DG260116P00095000 | 2024-03-15 11:12AM EDT | 2026-01-16 | 4.90 | 3.90 | 5.90 | 0.00 | - | 8 | 265 | 35.93% |
© 2024 Yahoo. All rights reserved.