Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIOD240920P00045000 | 2024-04-10 11:18AM EDT | 2024-09-20 | 0.66 | 0.15 | 1.00 | 0.00 | - | 1 | 12 | 64.65% |
DIOD241220P00045000 | 2024-05-10 12:22PM EDT | 2024-12-20 | 0.90 | 0.30 | 2.60 | 0.00 | - | - | 38 | 57.72% |