Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIOD240920C00095000 | 2024-04-23 3:13PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 12.50% |
DIOD241220C00095000 | 2024-05-28 12:41PM EDT | 2024-12-20 | 2.75 | 1.40 | 1.75 | 0.00 | - | 3 | 7 | 40.65% |