Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Delek Logistics Partners, LP (DKL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

39.70

-0.38

(-0.95%)

At close: 04:00PM EDT

39.76

+0.06

(+0.15%)

After hours:

07:59PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	40.20	40.32	39.33	39.70	39.70	121,744
02 May 2024	40.34	40.46	39.70	40.08	40.08	127,000
01 May 2024	40.00	40.22	39.57	39.75	39.75	118,400
30 Apr 2024	40.28	40.28	39.25	39.49	39.49	120,400
29 Apr 2024	40.15	40.46	39.62	39.63	39.63	122,900
26 Apr 2024	39.50	40.54	39.50	40.17	40.17	148,800
25 Apr 2024	39.15	39.42	38.98	39.32	39.32	41,400
24 Apr 2024	39.10	39.49	38.82	39.45	39.45	76,900
23 Apr 2024	38.82	39.27	38.82	39.20	39.20	49,400
22 Apr 2024	38.65	39.18	38.65	38.90	38.90	76,400
19 Apr 2024	38.24	39.14	37.97	38.42	38.42	100,500
18 Apr 2024	37.95	38.00	37.71	38.00	38.00	81,300
17 Apr 2024	37.37	37.84	37.37	37.68	37.68	68,800
16 Apr 2024	37.63	37.63	37.02	37.35	37.35	56,700
15 Apr 2024	38.06	38.81	37.26	37.38	37.38	59,400
12 Apr 2024	38.33	39.14	37.99	38.00	38.00	122,100
11 Apr 2024	38.92	39.19	38.13	38.31	38.31	81,400
10 Apr 2024	38.65	39.20	38.53	38.59	38.59	73,700
09 Apr 2024	39.35	39.40	38.59	38.59	38.59	83,600
08 Apr 2024	39.75	40.05	39.02	39.07	39.07	140,600
05 Apr 2024	39.79	40.03	39.48	39.73	39.73	97,900
04 Apr 2024	40.13	40.50	39.58	39.79	39.79	67,700
03 Apr 2024	40.61	40.90	40.11	40.22	40.22	71,600
02 Apr 2024	40.88	41.07	40.26	40.52	40.52	59,900
01 Apr 2024	40.82	40.96	40.50	40.65	40.65	64,100
28 Mar 2024	41.01	41.05	40.74	40.99	40.99	106,400
27 Mar 2024	40.97	41.24	40.61	40.94	40.94	71,900
26 Mar 2024	41.18	41.28	40.79	40.95	40.95	92,800
25 Mar 2024	40.68	41.48	40.62	40.84	40.84	59,100
22 Mar 2024	40.67	41.26	40.63	40.68	40.68	84,500
21 Mar 2024	41.35	41.35	40.78	40.80	40.80	63,700
20 Mar 2024	41.00	41.73	40.85	41.35	41.35	165,700
19 Mar 2024	40.34	41.16	40.21	40.76	40.76	110,700
18 Mar 2024	39.61	39.99	39.38	39.99	39.99	125,000
15 Mar 2024	39.36	39.61	39.21	39.56	39.56	135,400
14 Mar 2024	39.35	39.46	38.94	39.17	39.17	94,500
13 Mar 2024	39.00	39.34	38.95	39.23	39.23	76,000
12 Mar 2024	39.49	39.49	38.75	39.07	39.07	85,000
11 Mar 2024	39.28	39.84	39.00	39.35	39.35	210,200
08 Mar 2024	39.12	40.10	38.50	39.09	39.09	1,254,600
07 Mar 2024	44.69	44.83	44.20	44.55	44.55	42,900
06 Mar 2024	44.07	45.19	43.89	45.00	45.00	20,500
05 Mar 2024	43.93	44.60	43.82	44.37	44.37	26,700
04 Mar 2024	43.89	44.57	43.76	44.28	44.28	17,100
01 Mar 2024	43.49	44.33	43.49	44.04	44.04	27,200
29 Feb 2024	45.20	45.44	43.30	43.70	43.70	38,000
28 Feb 2024	45.62	45.87	44.89	45.01	45.01	44,600
27 Feb 2024	44.81	46.50	44.81	45.98	45.98	27,600
26 Feb 2024	46.06	46.48	45.20	45.32	45.32	18,200
23 Feb 2024	46.00	46.48	45.44	46.19	46.19	20,500
22 Feb 2024	45.90	45.99	45.26	45.98	45.98	20,600
21 Feb 2024	45.10	45.78	45.08	45.78	45.78	25,000
20 Feb 2024	45.10	45.57	44.48	45.48	45.48	22,800
16 Feb 2024	44.31	45.43	44.31	45.41	45.41	15,100
15 Feb 2024	44.28	45.58	44.28	44.64	44.64	16,300
14 Feb 2024	44.99	45.47	44.37	45.19	45.19	21,900
13 Feb 2024	45.46	45.73	44.22	44.48	44.48	30,600
12 Feb 2024	44.91	45.22	44.40	45.20	45.20	15,700
09 Feb 2024	44.67	44.80	44.09	44.78	44.78	20,300
08 Feb 2024	44.58	44.92	44.03	44.33	44.33	102,200
07 Feb 2024	44.10	44.52	43.48	44.30	44.30	16,600
06 Feb 2024	43.68	44.69	43.59	44.38	44.38	38,200
05 Feb 2024	45.00	45.12	43.27	43.83	43.83	51,600
02 Feb 2024	45.84	46.14	44.99	45.29	45.29	44,200
02 Feb 2024	1.055 Dividend
01 Feb 2024	47.45	47.51	46.59	47.34	46.28	54,700
31 Jan 2024	47.67	47.67	46.38	46.96	45.91	50,300
30 Jan 2024	46.99	47.67	46.32	47.67	46.61	52,600
29 Jan 2024	45.39	47.00	45.35	46.99	45.94	62,400
26 Jan 2024	45.12	45.66	44.70	45.47	44.46	92,200
25 Jan 2024	44.59	45.12	44.39	45.12	44.11	31,300
24 Jan 2024	44.82	45.08	43.97	44.15	43.17	33,000
23 Jan 2024	45.11	45.23	44.20	44.89	43.89	40,400
22 Jan 2024	43.06	44.80	43.06	44.66	43.66	37,800
19 Jan 2024	43.70	43.70	43.00	43.35	42.38	23,600
18 Jan 2024	43.09	43.66	42.89	43.37	42.40	17,400
17 Jan 2024	43.65	43.90	42.90	43.56	42.59	44,500
16 Jan 2024	44.94	45.00	43.53	43.64	42.67	26,400
12 Jan 2024	44.26	44.78	44.13	44.74	43.74	18,300
11 Jan 2024	45.00	45.00	44.11	44.59	43.60	15,400
10 Jan 2024	44.73	44.90	43.87	44.69	43.69	23,200
09 Jan 2024	44.82	44.82	44.01	44.73	43.73	22,900
08 Jan 2024	44.99	44.99	43.11	44.62	43.63	21,200
05 Jan 2024	44.44	44.93	44.35	44.64	43.65	29,900
04 Jan 2024	44.81	44.81	44.24	44.58	43.59	40,500
03 Jan 2024	44.00	44.46	43.42	44.28	43.29	25,000
02 Jan 2024	43.84	44.39	43.50	44.15	43.17	33,600
29 Dec 2023	42.00	43.38	41.98	43.17	42.21	46,400
28 Dec 2023	42.35	43.47	41.98	41.98	41.04	59,300
27 Dec 2023	42.30	43.75	42.08	42.30	41.36	40,300
26 Dec 2023	43.08	43.88	42.42	42.48	41.53	56,400
22 Dec 2023	44.00	44.00	42.61	42.61	41.66	38,600
21 Dec 2023	43.61	44.34	43.03	43.54	42.57	34,700
20 Dec 2023	43.92	44.94	43.27	43.58	42.61	56,300
19 Dec 2023	45.28	45.80	44.27	44.35	43.36	31,000
18 Dec 2023	44.74	46.06	44.35	44.35	43.36	63,200
15 Dec 2023	47.57	47.57	43.78	43.78	42.80	163,700
14 Dec 2023	47.88	48.91	46.51	47.15	46.10	44,500
13 Dec 2023	47.74	48.20	46.70	47.15	46.10	48,300
12 Dec 2023	48.37	48.55	46.70	47.03	45.98	31,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,648.88+1,400.92(+2.84%)

Best savings accounts that offer above inflation rates

Delek Logistics Partners, LP (DKL)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,648.88
+1,400.92(+2.84%)