Delek Logistics Partners, LP (DKL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240517C00035000 | 2024-04-29 3:07PM EDT | 35.00 | 5.08 | 4.40 | 5.00 | 0.00 | - | 1 | 12 | 58.98% |
| DKL240517C00040000 | 2024-05-03 2:59PM EDT | 40.00 | 0.60 | 0.40 | 0.85 | -0.10 | -14.29% | 13 | 370 | 31.89% |
| DKL240517C00045000 | 2024-05-03 3:06PM EDT | 45.00 | 0.06 | 0.00 | 0.10 | -0.34 | -85.00% | 2 | 63 | 42.38% |
| DKL240517C00050000 | 2024-04-10 11:00AM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 73 | 54.30% |
| DKL240517C00055000 | 2024-03-12 11:07AM EDT | 55.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 92 | 101.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240517P00030000 | 2024-01-19 10:30AM EDT | 30.00 | 0.75 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 176.76% |
| DKL240517P00035000 | 2024-05-02 3:46PM EDT | 35.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 10 | 72 | 55.66% |
| DKL240517P00040000 | 2024-05-02 3:47PM EDT | 40.00 | 1.00 | 1.55 | 2.00 | -0.50 | -33.33% | 5 | 145 | 52.05% |
| DKL240517P00045000 | 2024-04-12 3:59PM EDT | 45.00 | 7.80 | 6.10 | 6.90 | 0.00 | - | 4 | 65 | 96.09% |
| DKL240517P00050000 | 2024-02-05 10:30AM EDT | 50.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| DKL240517P00055000 | 2023-12-29 10:30AM EDT | 55.00 | 16.60 | 10.10 | 14.50 | 0.00 | - | 1 | 19 | 0.00% |
| DKL240517P00060000 | 2023-11-21 11:42AM EDT | 60.00 | 17.40 | 18.90 | 22.30 | 0.00 | - | - | 2 | 132.62% |
| DKL240517P00070000 | 2023-11-21 11:42AM EDT | 70.00 | 27.00 | 27.60 | 32.50 | 0.00 | - | - | 1 | 279.93% |
© 2024 Yahoo. All rights reserved.