UK markets open in 7 hours 2 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.36 +0.03 (+0.04%) GOLD FUTURES
2,335.40 +6.40 (+0.27%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
52,302.77 -104.73 (-0.20%)
Delek Logistics Partners, LP (DKL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240621C00035000 | 2024-06-14 12:38PM EDT | 35.00 | 4.65 | 1.60 | 6.50 | 0.00 | - | 1 | 13 | 242.87% |
| DKL240621C00040000 | 2024-06-14 11:05AM EDT | 40.00 | 0.43 | 0.00 | 4.30 | 0.00 | - | 1 | 83 | 141.41% |
| DKL240621C00045000 | 2024-05-20 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 60.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240621P00035000 | 2024-05-07 10:28AM EDT | 35.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 84.57% |
| DKL240621P00040000 | 2024-05-22 9:30AM EDT | 40.00 | 1.05 | 0.00 | 2.50 | 0.00 | - | 1 | 4 | 107.23% |
| DKL240621P00045000 | 2024-05-17 11:23AM EDT | 45.00 | 6.25 | 2.50 | 7.50 | 0.00 | - | 1 | 0 | 193.95% |
© 2024 Yahoo. All rights reserved.