Delek Logistics Partners, LP (DKL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240816C00040000 | 2024-05-17 12:31PM EDT | 2024-08-16 | 1.68 | 1.45 | 2.00 | +0.18 | +12.00% | 5 | 70 | 28.27% |
| DKL241115C00040000 | 2024-05-15 11:05AM EDT | 2024-11-15 | 2.20 | 0.05 | 4.90 | 0.00 | - | 1 | 23 | 46.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240621P00040000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 2.60 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 50.90% |
| DKL240816P00040000 | 2024-05-08 3:49PM EDT | 2024-08-16 | 3.00 | 0.00 | 4.00 | 0.00 | - | 5 | 289 | 47.46% |
| DKL241115P00040000 | 2024-05-10 3:25PM EDT | 2024-11-15 | 4.40 | 3.50 | 4.20 | 0.00 | - | 3 | 138 | 35.38% |
© 2024 Yahoo. All rights reserved.