DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 104 | 0 |
| 8.85 | 0.00 | - | 124 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 58 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 90 | 0 |
| 9.15 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.18 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.15 | 0.00 | - | 43 | 0 |
| 7.72 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.20 | 0.00 | - | 10 | 0 |
| 7.45 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 29 | 0 |
| 9.51 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.79 | 0.00 | - | 151 | 0 |
| 9.98 | 0.00 | - | 20 | 0 | 2024-08-16 | 1.02 | 0.00 | - | 11 | 0 |
| 10.58 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.47 | 0.00 | - | 6 | 0 |
| 11.68 | 0.00 | - | 3 | 0 | 2024-11-15 | 2.14 | 0.00 | - | 61 | 0 |
| 12.35 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.54 | 0.00 | - | 48 | 0 |
| 12.63 | 0.00 | - | - | 0 | 2025-05-16 | 4.35 | 0.00 | - | 35 | 0 |
| 14.95 | 0.00 | - | 1 | 0 | 2025-08-15 | 4.50 | 0.00 | - | 2 | 0 |
| 15.62 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.24 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.91 | 0.00 | - | 3 | 0 |
| 16.93 | 0.00 | - | 1 | 0 | 2026-06-18 | 6.75 | 0.00 | - | 2 | 9 |
| 18.25 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.