DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | -3.42 | -61.62% | 177 | 290 | 2024-05-03 | 0.01 | -0.89 | -98.89% | 1,618 | 5,072 |
| 2.05 | -2.45 | -54.44% | 255 | 287 | 2024-05-10 | 0.37 | -0.90 | -70.87% | 1,777 | 1,364 |
| 2.72 | -2.75 | -50.27% | 291 | 5,382 | 2024-05-17 | 0.72 | -0.72 | -50.00% | 1,056 | 10,039 |
| 3.00 | -1.28 | -29.91% | 14 | 26 | 2024-05-24 | 1.10 | -0.70 | -38.89% | 37 | 47 |
| 3.00 | -1.63 | -35.21% | 29 | 136 | 2024-05-31 | 1.13 | -0.60 | -34.68% | 65 | 51 |
| - | - | - | - | - | 2024-06-07 | 1.19 | -0.89 | -42.79% | 63 | 10 |
| 3.70 | -1.55 | -29.52% | 202 | 5,319 | 2024-06-21 | 1.62 | -0.45 | -21.74% | 992 | 3,606 |
| 4.50 | -1.70 | -27.42% | 76 | 489 | 2024-07-19 | 2.39 | -0.18 | -7.00% | 11 | 487 |
| 5.82 | -0.64 | -9.91% | 30 | 8,318 | 2024-08-16 | 3.05 | -0.45 | -12.68% | 200 | 568 |
| 6.52 | -0.43 | -6.19% | 1 | 37 | 2024-09-20 | 3.70 | -0.40 | -9.76% | 20 | 162 |
| 7.39 | -0.11 | -1.47% | 64 | 19 | 2024-11-15 | 4.50 | -0.67 | -12.96% | 6 | 262 |
| 8.15 | -0.90 | -9.94% | 99 | 10,289 | 2025-01-17 | 4.40 | -0.67 | -13.21% | 1 | 1,605 |
| 11.50 | +0.70 | +6.48% | 1 | 43 | 2025-05-16 | 5.91 | 0.00 | - | - | 1 |
| 11.89 | 0.00 | - | 1 | 7 | 2025-08-15 | 7.55 | 0.00 | - | 1 | 5 |
| 14.24 | +0.14 | +0.99% | 2 | 355 | 2025-12-19 | 8.15 | -0.30 | -3.55% | 15 | 257 |
| 13.64 | +0.75 | +5.82% | 23 | 950 | 2026-01-16 | 8.25 | -0.30 | -3.51% | 20 | 453 |
| 15.09 | +0.36 | +2.44% | 1 | 177 | 2026-06-18 | 8.73 | 0.00 | - | 1 | 41 |
| 16.83 | 0.00 | - | 1 | 88 | 2026-12-18 | 9.60 | +0.02 | +0.21% | 8 | 20 |
© 2024 Yahoo. All rights reserved.