UK markets open in 7 hours 59 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.60 -1.60 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,272.00 -511.22 (-1.01%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 491 | 2024-05-10 | 17.60 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 22 | 1,438 | 2024-05-17 | 16.30 | -1.70 | -9.44% | 2 | 0 |
| 0.06 | 0.00 | - | 25 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 61 | 146 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 163 | 174 | 2024-06-07 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 127 | 2,731 | 2024-06-21 | 18.17 | 0.00 | - | 1 | 8 |
| 0.27 | +0.04 | +17.39% | 30 | 354 | 2024-07-19 | 18.20 | 0.00 | - | 1 | 0 |
| 0.56 | -0.03 | -5.08% | 15 | 2,395 | 2024-08-16 | 15.85 | 0.00 | - | 6 | 85 |
| 0.92 | -0.13 | -12.38% | 26 | 247 | 2024-09-20 | - | - | - | - | - |
| 2.10 | +0.20 | +10.53% | 3 | 202 | 2024-11-15 | 16.10 | 0.00 | - | 1 | 3 |
| 2.45 | -0.08 | -3.16% | 159 | 7,467 | 2025-01-17 | 18.80 | 0.00 | - | 10 | 109 |
| 3.70 | +0.35 | +10.45% | 3 | 125 | 2025-03-21 | - | - | - | - | - |
| 4.50 | +0.45 | +11.11% | 1 | 123 | 2025-05-16 | - | - | - | - | - |
| 5.70 | 0.00 | - | 9 | 16 | 2025-08-15 | - | - | - | - | - |
| 6.57 | 0.00 | - | 10 | 204 | 2025-12-19 | 18.10 | 0.00 | - | 1 | 1 |
| 7.10 | +0.90 | +14.52% | 2 | 2,915 | 2026-01-16 | 19.50 | 0.00 | - | 60 | 81 |
| 8.90 | 0.00 | - | 1 | 178 | 2026-06-18 | 19.90 | 0.00 | - | 1 | 1 |
| 11.00 | +1.00 | +10.00% | 1 | 29 | 2026-12-18 | 23.10 | 0.00 | - | 18 | 19 |
© 2024 Yahoo. All rights reserved.