UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,314.40 +5.80 (+0.25%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,249.32 +880.12 (+1.75%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | +10.10 | - | 3 | 1 | 2024-05-10 | 0.06 | 0.00 | - | 14 | 26 |
| 10.70 | -0.55 | -4.89% | 19 | 1,303 | 2024-05-17 | 0.04 | -0.07 | -63.64% | 74 | 1,688 |
| - | - | - | - | - | 2024-05-24 | 0.08 | -0.10 | -55.56% | 100 | 200 |
| - | - | - | - | - | 2024-05-31 | 0.07 | -0.14 | -66.67% | 2 | 15 |
| 10.35 | +10.35 | - | 1 | 0 | 2024-06-07 | 0.07 | -0.20 | -74.07% | 3 | 11 |
| 11.90 | 0.00 | - | 5 | 246 | 2024-06-21 | 0.17 | -0.21 | -55.26% | 25 | 410 |
| 12.98 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.40 | -0.18 | -31.03% | 16 | 119 |
| 10.56 | 0.00 | - | 9 | 117 | 2024-08-16 | 0.86 | -0.23 | -21.10% | 12 | 166 |
| 12.80 | 0.00 | - | 1 | 21 | 2024-09-20 | 1.13 | -0.18 | -13.74% | 10 | 136 |
| 13.25 | +0.21 | +1.61% | 34 | 706 | 2025-01-17 | 2.20 | -0.09 | -3.93% | 10 | 683 |
| 18.60 | -0.67 | -3.48% | 1 | 39 | 2025-12-19 | 4.35 | -0.55 | -11.22% | 2 | 2,193 |
| 17.60 | 0.00 | - | 1 | 28 | 2026-01-16 | 5.13 | 0.00 | - | 1 | 34 |
| 18.37 | 0.00 | - | 4 | 40 | 2026-06-18 | 5.80 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. All rights reserved.