UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,318.60 +10.00 (+0.43%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,912.07 +409.21 (+0.81%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 11 | 0 |
| 8.87 | 0.00 | - | 50 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 3 | 0 |
| 7.70 | 0.00 | - | - | 0 | 2024-05-31 | 0.10 | 0.00 | - | 142 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.41 | 0.00 | - | 4 | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 48 | 0 |
| 11.15 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.53 | 0.00 | - | 16 | 0 |
| 10.85 | 0.00 | - | 6 | 0 | 2024-08-16 | 1.29 | 0.00 | - | 30 | 0 |
| 11.69 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.33 | 0.00 | - | 11 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.25 | 0.00 | - | - | 0 |
| 13.35 | 0.00 | - | 1 | 0 | 2025-05-16 | 3.80 | 0.00 | - | 38 | 0 |
| 16.50 | 0.00 | - | - | 0 | 2025-08-15 | 4.20 | 0.00 | - | 8 | 0 |
| 19.07 | 0.00 | - | 3 | 0 | 2026-12-18 | 7.20 | 0.00 | - | 35 | 0 |
© 2024 Yahoo. All rights reserved.