Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.95 | -0.85 | -14.66% | 61 | 60 | 2024-05-10 | 0.10 | -0.57 | -85.07% | 246 | 1,074 |
4.90 | -0.85 | -14.78% | 24 | 830 | 2024-05-17 | 0.23 | -0.64 | -73.56% | 225 | 5,792 |
5.90 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.42 | -0.77 | -64.71% | 28 | 50 |
4.55 | -1.15 | -20.18% | 6 | 2 | 2024-05-31 | 0.65 | -0.62 | -48.82% | 53 | 50 |
4.90 | +4.90 | - | 1 | 0 | 2024-06-07 | 0.97 | -0.38 | -28.15% | 14 | 14 |
6.13 | +6.13 | - | - | 8 | 2024-06-14 | 0.88 | +0.88 | - | 6 | 1 |
5.23 | -1.27 | -19.54% | 50 | 2,454 | 2024-06-21 | 1.06 | -0.34 | -24.29% | 262 | 3,129 |
6.37 | -0.58 | -8.35% | 22 | 40 | 2024-07-19 | 1.39 | -0.33 | -19.19% | 66 | 225 |
7.15 | -0.25 | -3.38% | 1 | 335 | 2024-08-16 | 2.32 | -0.38 | -14.07% | 2 | 500 |
8.45 | 0.00 | - | 8 | 20 | 2024-09-20 | 3.20 | 0.00 | - | 29 | 38 |
8.92 | 0.00 | - | 1 | 125 | 2024-11-15 | 3.95 | 0.00 | - | 1 | 310 |
- | - | - | - | - | 2025-03-21 | 4.90 | +4.90 | - | - | 5 |
10.75 | 0.00 | - | - | 3 | 2025-05-16 | 5.30 | -0.50 | -8.62% | 1 | 300 |
- | - | - | - | - | 2025-08-15 | 7.00 | 0.00 | - | - | 2 |
17.51 | 0.00 | - | 1 | 32 | 2026-12-18 | 9.09 | 0.00 | - | 2 | 7 |