DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | 0.00 | - | 369 | 0 | 2024-05-10 | 0.43 | 0.00 | - | 2,422 | 0 |
| 3.15 | 0.00 | - | 319 | 0 | 2024-05-17 | 0.78 | 0.00 | - | 1,127 | 0 |
| 3.25 | 0.00 | - | 64 | 0 | 2024-05-24 | 0.85 | 0.00 | - | 41 | 0 |
| 3.10 | 0.00 | - | 89 | 0 | 2024-05-31 | 1.15 | 0.00 | - | 85 | 0 |
| 3.37 | 0.00 | - | 22 | 0 | 2024-06-07 | 1.30 | 0.00 | - | 72 | 0 |
| 3.83 | 0.00 | - | 2 | 0 | 2024-06-14 | 1.47 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 210 | 0 | 2024-06-21 | 1.70 | 0.00 | - | 1,013 | 0 |
| 4.50 | 0.00 | - | 93 | 0 | 2024-07-19 | 2.27 | 0.00 | - | 13 | 0 |
| 5.82 | 0.00 | - | 30 | 0 | 2024-08-16 | 3.05 | 0.00 | - | 203 | 0 |
| 6.52 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.50 | 0.00 | - | 28 | 0 |
| 7.53 | 0.00 | - | 65 | 0 | 2024-11-15 | 4.40 | 0.00 | - | 11 | 0 |
| 8.60 | 0.00 | - | 128 | 0 | 2025-01-17 | 5.05 | 0.00 | - | 7 | 0 |
| 9.70 | 0.00 | - | 26 | 0 | 2025-03-21 | 5.70 | 0.00 | - | 11 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 2025-05-16 | 5.91 | 0.00 | - | - | 0 |
| 11.89 | 0.00 | - | 1 | 0 | 2025-08-15 | 7.55 | 0.00 | - | 1 | 0 |
| 14.24 | 0.00 | - | 2 | 0 | 2025-12-19 | 8.15 | 0.00 | - | 15 | 0 |
| 13.30 | 0.00 | - | 24 | 0 | 2026-01-16 | 8.25 | 0.00 | - | 20 | 0 |
| 15.09 | 0.00 | - | 1 | 0 | 2026-06-18 | 8.73 | 0.00 | - | 1 | 41 |
| 16.00 | 0.00 | - | 45 | 0 | 2026-12-18 | 9.85 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.