UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,450.06 -25.86 (-0.14%) CRUDE OIL
78.43 +0.32 (+0.41%) GOLD FUTURES
2,318.80 +10.20 (+0.44%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,092.69 +605.30 (+1.20%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | -2.16 | -58.38% | 192 | 218 | 2024-05-10 | 0.73 | -0.91 | -55.49% | 1,680 | 4,522 |
| 2.00 | -1.91 | -48.85% | 62 | 3,421 | 2024-05-17 | 1.14 | -0.71 | -38.38% | 478 | 2,439 |
| 2.31 | -1.58 | -40.62% | 66 | 141 | 2024-05-24 | 1.22 | -1.38 | -53.08% | 25 | 31 |
| 3.00 | -0.60 | -16.67% | 187 | 223 | 2024-05-31 | 1.40 | -0.95 | -40.43% | 41 | 46 |
| 2.79 | -1.51 | -35.12% | 264 | 52 | 2024-06-07 | 1.69 | -0.12 | -6.63% | 43 | 15 |
| 4.40 | +4.40 | - | 1 | 37 | 2024-06-14 | 2.03 | +2.03 | - | 1 | 0 |
| 3.25 | -1.35 | -29.35% | 133 | 770 | 2024-06-21 | 1.93 | -0.65 | -25.19% | 470 | 400 |
| 3.95 | -1.05 | -21.00% | 506 | 301 | 2024-07-19 | 2.75 | -0.30 | -9.84% | 495 | 241 |
| 5.05 | -0.99 | -16.39% | 163 | 176 | 2024-08-16 | 3.45 | -0.65 | -15.85% | 9 | 622 |
| 5.55 | -1.12 | -16.79% | 11 | 67 | 2024-09-20 | 4.07 | -0.23 | -5.35% | 43 | 129 |
| 6.90 | -0.97 | -12.33% | 6 | 14 | 2024-11-15 | 4.55 | -1.70 | -27.20% | 6 | 2,221 |
© 2024 Yahoo. All rights reserved.