DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 10,327 | 0 | 2024-05-10 | 3.13 | 0.00 | - | 109 | 0 |
| 0.47 | 0.00 | - | 2,420 | 0 | 2024-05-17 | 3.10 | 0.00 | - | 65 | 0 |
| 0.76 | 0.00 | - | 202 | 0 | 2024-05-24 | 4.10 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 294 | 0 | 2024-05-31 | 3.75 | 0.00 | - | 11 | 0 |
| 1.22 | 0.00 | - | 46 | 0 | 2024-06-07 | 4.25 | 0.00 | - | 2 | 0 |
| 1.63 | 0.00 | - | 18 | 0 | 2024-06-14 | 4.15 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 1,936 | 0 | 2024-06-21 | 4.36 | 0.00 | - | 130 | 0 |
| 2.18 | 0.00 | - | 11,735 | 0 | 2024-07-19 | 5.05 | 0.00 | - | 64 | 0 |
| 3.50 | 0.00 | - | 554 | 0 | 2024-08-16 | 5.55 | 0.00 | - | 57 | 0 |
| 4.25 | 0.00 | - | 109 | 0 | 2024-09-20 | 6.25 | 0.00 | - | 25 | 0 |
| 5.20 | 0.00 | - | 43 | 0 | 2024-11-15 | 6.95 | 0.00 | - | 15 | 0 |
| 6.10 | 0.00 | - | 63 | 0 | 2025-01-17 | 7.70 | 0.00 | - | 10 | 0 |
| 7.13 | 0.00 | - | 8 | 0 | 2025-03-21 | 8.55 | 0.00 | - | 50 | 0 |
| 7.75 | 0.00 | - | 40 | 0 | 2025-05-16 | 8.70 | 0.00 | - | 8 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2025-08-15 | 10.80 | 0.00 | - | - | 0 |
| 11.65 | 0.00 | - | 6 | 0 | 2025-12-19 | 11.00 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 6 | 0 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 12.00 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 14 | 0 | 2026-12-18 | 12.26 | 0.00 | - | 11 | 28 |
© 2024 Yahoo. All rights reserved.