UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,319.40 +10.80 (+0.47%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,005.37 +506.74 (+1.00%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2,194 | 0 | 2024-05-10 | 3.22 | 0.00 | - | 15 | 0 |
| 0.26 | 0.00 | - | 448 | 0 | 2024-05-17 | 2.68 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 65 | 0 | 2024-05-24 | 4.88 | 0.00 | - | 5 | 0 |
| 0.56 | 0.00 | - | 109 | 0 | 2024-05-31 | 5.05 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 21 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.00 | 0.00 | - | 58 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.97 | 0.00 | - | 216 | 0 | 2024-06-21 | 4.65 | 0.00 | - | 6 | 0 |
| 1.52 | 0.00 | - | 89 | 0 | 2024-07-19 | 6.10 | 0.00 | - | 44 | 0 |
| 2.58 | 0.00 | - | 91 | 0 | 2024-08-16 | 6.10 | 0.00 | - | 29 | 0 |
| 3.39 | 0.00 | - | 21 | 0 | 2024-09-20 | 7.25 | 0.00 | - | 8 | 0 |
| 5.29 | 0.00 | - | 4 | 0 | 2024-11-15 | 8.01 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 26 | 0 | 2025-01-17 | 8.15 | 0.00 | - | 10 | 0 |
| 6.40 | 0.00 | - | 6 | 0 | 2025-03-21 | 9.55 | 0.00 | - | - | 0 |
| 7.07 | 0.00 | - | 60 | 0 | 2025-05-16 | - | - | - | - | - |
| 9.00 | 0.00 | - | 9 | 0 | 2025-08-15 | 12.25 | 0.00 | - | - | 0 |
| 10.09 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.30 | 0.00 | - | 70 | 0 |
| 10.05 | 0.00 | - | 25 | 0 | 2026-01-16 | 13.20 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 11.60 | 0.00 | - | 1 | 4 |
| 14.75 | 0.00 | - | 1 | 0 | 2026-12-18 | 14.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.