UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,318.80 +10.20 (+0.44%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,972.02 +454.71 (+0.90%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.42 | -93.33% | 916 | 0 | 2024-05-10 | 7.15 | +7.15 | - | 9 | 0 |
| 0.07 | -0.62 | -89.86% | 2,542 | 0 | 2024-05-17 | 7.59 | -0.51 | -6.30% | 17 | 0 |
| 0.16 | -0.69 | -81.18% | 184 | 0 | 2024-05-24 | 8.45 | 0.00 | - | 3 | 0 |
| 0.19 | -0.81 | -81.00% | 213 | 0 | 2024-05-31 | 8.00 | +8.00 | - | 1 | 0 |
| 0.29 | -0.76 | -72.38% | 36 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.72 | +0.72 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.49 | -0.86 | -63.70% | 2,568 | 0 | 2024-06-21 | 7.98 | -1.56 | -16.35% | 1 | 0 |
| 1.00 | -0.91 | -47.64% | 175 | 0 | 2024-07-19 | 8.42 | -0.83 | -8.97% | 5 | 0 |
| 1.96 | -0.74 | -27.41% | 188 | 0 | 2024-08-16 | 10.55 | 0.00 | - | 1 | 0 |
| 2.35 | -0.85 | -26.56% | 144 | 0 | 2024-09-20 | 9.85 | 0.00 | - | 1 | 0 |
| 3.50 | -0.75 | -17.65% | 51 | 0 | 2024-11-15 | 11.10 | 0.00 | - | 16 | 0 |
| 4.19 | -0.94 | -18.32% | 125 | 0 | 2025-01-17 | 10.47 | -0.18 | -1.69% | 5 | 0 |
| 5.52 | +5.52 | - | 2 | 0 | 2025-03-21 | 11.65 | +11.65 | - | 1 | 0 |
| 6.09 | -0.43 | -6.60% | 65 | 0 | 2025-05-16 | - | - | - | - | - |
| 8.30 | -0.45 | -5.14% | 4 | 0 | 2025-08-15 | - | - | - | - | - |
| 8.86 | -0.61 | -6.44% | 26 | 0 | 2025-12-19 | 13.45 | 0.00 | - | 2 | 17 |
| 8.95 | -1.07 | -10.68% | 5 | 0 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 0 |
| 12.00 | +1.50 | +14.29% | 5 | 0 | 2026-06-18 | 12.40 | 0.00 | - | 12 | 35 |
| 13.70 | +0.51 | +3.87% | 9 | 0 | 2026-12-18 | 15.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.