Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 20 | 0 | 2024-05-10 | 17.60 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 22 | 0 | 2024-05-17 | 18.00 | 0.00 | - | 4 | 0 |
0.06 | 0.00 | - | 25 | 0 | 2024-05-24 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
0.04 | 0.00 | - | 152 | 0 | 2024-06-07 | - | - | - | - | - |
0.09 | 0.00 | - | 89 | 0 | 2024-06-21 | 18.17 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 29 | 0 | 2024-07-19 | 18.20 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 15.85 | 0.00 | - | 6 | 0 |
0.77 | 0.00 | - | 18 | 0 | 2024-09-20 | - | - | - | - | - |
1.59 | 0.00 | - | 10 | 0 | 2024-11-15 | 16.10 | 0.00 | - | 1 | 3 |
2.06 | 0.00 | - | 70 | 0 | 2025-01-17 | 18.80 | 0.00 | - | 10 | 0 |
2.80 | 0.00 | - | 103 | 0 | 2025-03-21 | - | - | - | - | - |
3.90 | 0.00 | - | 1 | 0 | 2025-05-16 | - | - | - | - | - |
5.70 | 0.00 | - | 9 | 0 | 2025-08-15 | - | - | - | - | - |
6.57 | 0.00 | - | 10 | 0 | 2025-12-19 | 18.10 | 0.00 | - | 1 | 1 |
6.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 19.50 | 0.00 | - | 60 | 0 |
8.88 | 0.00 | - | 1 | 0 | 2026-06-18 | 19.90 | 0.00 | - | 1 | 1 |
9.50 | 0.00 | - | 3 | 0 | 2026-12-18 | 23.10 | 0.00 | - | 18 | 0 |