NOW Inc. (DNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240517C00010000 | 2024-05-03 10:26AM EDT | 2024-05-17 | 4.92 | 3.30 | 4.90 | 0.00 | - | 1 | 12 | 704.69% |
| DNOW240816C00010000 | 2024-04-16 1:07PM EDT | 2024-08-16 | 5.25 | 3.40 | 5.20 | 0.00 | - | 2 | 3 | 85.35% |
| DNOW241115C00010000 | 2024-05-03 10:26AM EDT | 2024-11-15 | 5.19 | 2.60 | 5.20 | 0.00 | - | 1 | 1 | 93.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240517P00010000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 239 | 318.75% |
| DNOW240816P00010000 | 2024-04-24 10:13AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 102 | 58.01% |
© 2024 Yahoo. All rights reserved.