NOW Inc. (DNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240517C00012500 | 2024-05-16 3:25PM EDT | 2024-05-17 | 1.50 | 0.00 | 1.25 | -0.04 | -2.60% | 10 | 314 | 185.16% |
| DNOW240816C00012500 | 2024-05-16 11:36AM EDT | 2024-08-16 | 1.91 | 0.00 | 2.10 | 0.00 | - | 4 | 150 | 56.54% |
| DNOW241115C00012500 | 2024-05-17 10:01AM EDT | 2024-11-15 | 2.50 | 1.95 | 2.50 | +0.35 | +16.28% | 10 | 162 | 51.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240517P00012500 | 2024-05-10 1:04PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 20 | 40 | 244.53% |
| DNOW240816P00012500 | 2024-05-10 9:33AM EDT | 2024-08-16 | 0.65 | 0.00 | 2.10 | 0.00 | - | 7 | 7 | 59.38% |
| DNOW241115P00012500 | 2024-05-10 12:47PM EDT | 2024-11-15 | 0.89 | 0.00 | 1.20 | 0.00 | - | - | 31 | 46.39% |
© 2024 Yahoo. All rights reserved.