UK markets open in 3 hours 22 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,233.79 +13.17 (+0.07%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.30 -3.60 (-0.15%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,997.40 -1,026.30 (-1.83%)
NOW Inc. (DNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240621C00015000 | 2024-05-21 3:03PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 13 | 43 | 33.69% |
| DNOW240816C00015000 | 2024-05-16 11:46AM EDT | 2024-08-16 | 0.60 | 0.00 | 1.20 | 0.00 | - | 12 | 302 | 53.08% |
| DNOW241115C00015000 | 2024-05-20 10:43AM EDT | 2024-11-15 | 1.14 | 0.00 | 2.10 | 0.00 | - | 20 | 35 | 59.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240621P00015000 | 2024-05-17 11:05AM EDT | 2024-06-21 | 1.30 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 66.60% |
| DNOW240816P00015000 | 2024-04-24 1:47PM EDT | 2024-08-16 | 1.25 | 0.00 | 2.00 | 0.00 | - | 2 | 78 | 57.72% |
| DNOW241115P00015000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 2.40 | 0.00 | - | 4 | 32 | 50.39% |
© 2024 Yahoo. All rights reserved.