UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.69 -0.37 (-0.46%) GOLD FUTURES
2,429.30 +11.90 (+0.49%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,666.43 +2,599.52 (+4.99%)
NOW Inc. (DNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240621C00012500 | 2024-05-16 3:25PM EDT | 2024-06-21 | 1.64 | 0.00 | 2.75 | 0.00 | - | - | 1 | 122.66% |
| DNOW240816C00012500 | 2024-05-16 11:36AM EDT | 2024-08-16 | 1.91 | 0.00 | 3.20 | 0.00 | - | 4 | 150 | 92.97% |
| DNOW241115C00012500 | 2024-05-20 12:50PM EDT | 2024-11-15 | 2.65 | 0.95 | 2.55 | +0.15 | +6.00% | 2 | 172 | 46.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240816P00012500 | 2024-05-10 9:33AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 52.25% |
| DNOW241115P00012500 | 2024-05-10 12:47PM EDT | 2024-11-15 | 0.89 | 0.00 | 1.10 | 0.00 | - | - | 31 | 47.02% |
© 2024 Yahoo. All rights reserved.