UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,544.88 +2,485.92 (+4.78%)
NOW Inc. (DNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240621C00015000 | 2024-05-17 9:40AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2 | 43 | 33.20% |
| DNOW240816C00015000 | 2024-05-16 11:46AM EDT | 2024-08-16 | 0.60 | 0.00 | 1.50 | 0.00 | - | 12 | 302 | 69.63% |
| DNOW241115C00015000 | 2024-05-20 10:43AM EDT | 2024-11-15 | 1.14 | 0.00 | 2.85 | +0.24 | +26.67% | 20 | 15 | 83.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240621P00015000 | 2024-05-17 11:05AM EDT | 2024-06-21 | 1.30 | 0.00 | 1.60 | 0.00 | - | 1 | 7 | 57.42% |
| DNOW240816P00015000 | 2024-04-24 1:47PM EDT | 2024-08-16 | 1.25 | 0.00 | 2.20 | 0.00 | - | 2 | 78 | 57.28% |
| DNOW241115P00015000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 1.85 | 1.25 | 2.45 | 0.00 | - | 4 | 32 | 46.68% |
© 2024 Yahoo. All rights reserved.