NOW Inc. (DNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240517C00017500 | 2024-05-10 2:19PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 16 | 256.25% |
| DNOW240621C00017500 | 2024-05-06 10:02AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 84.38% |
| DNOW240816C00017500 | 2024-05-14 2:04PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.55 | 0.00 | - | 11 | 234 | 50.20% |
| DNOW241115C00017500 | 2024-05-03 12:05PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.90 | 0.00 | - | 3 | 35 | 54.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240517P00017500 | 2024-03-28 10:30AM EDT | 2024-05-17 | 2.30 | 2.70 | 3.40 | 0.00 | - | 5 | 6 | 0.00% |
| DNOW241115P00017500 | 2024-03-21 3:15PM EDT | 2024-11-15 | 3.14 | 3.00 | 3.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.