NOW Inc. (DNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240816C00007500 | 2024-02-14 4:58PM EDT | 2024-08-16 | 2.80 | 6.10 | 8.50 | 0.00 | - | 3 | 4 | 183.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240517P00007500 | 2023-10-20 12:05PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 367.19% |
| DNOW240816P00007500 | 2024-02-15 2:10PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 102.15% |
© 2024 Yahoo. All rights reserved.