Masonite International Corporation (DOOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOR241220C00085000 | 2024-04-30 11:59AM EDT | 85.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOOR240719C00100000 | 2024-05-01 2:20PM EDT | 100.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOOR240719C00105000 | 2024-05-02 9:40AM EDT | 105.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOOR241220C00110000 | 2024-05-01 3:51PM EDT | 110.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOOR241220C00120000 | 2024-04-29 3:32PM EDT | 120.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DOOR240719C00125000 | 2024-05-02 9:40AM EDT | 125.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOOR240621C00130000 | 2024-05-09 9:30AM EDT | 130.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOOR241220C00135000 | 2024-05-14 3:41PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| DOOR241220C00140000 | 2024-05-14 12:43PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOR241220P00080000 | 2024-04-26 1:55PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOOR241220P00085000 | 2024-04-29 9:44AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DOOR240719P00090000 | 2024-04-16 3:35PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 66 | 25.00% |
| DOOR241220P00095000 | 2024-05-09 11:29AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOOR241018P00130000 | 2024-05-13 1:18PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DOOR241220P00135000 | 2024-05-06 10:44AM EDT | 135.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.