Direxion Daily Regional Bnks Bull 3X ETF (DPST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 40 | 222 | 2024-06-28 | 0.05 | -0.03 | -37.50% | 4 | 414 |
| 10.80 | 0.00 | - | 2 | 50 | 2024-07-05 | 0.20 | 0.00 | - | 3 | 91 |
| 16.25 | 0.00 | - | 2 | 4 | 2024-07-12 | 0.57 | 0.00 | - | 36 | 240 |
| 15.40 | 0.00 | - | 1 | 153 | 2024-07-19 | 0.70 | -0.08 | -9.30% | 1 | 785 |
| - | - | - | - | - | 2024-07-26 | 1.01 | -0.14 | -12.17% | 1 | 84 |
| - | - | - | - | - | 2024-08-02 | 1.42 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 2024-08-16 | 1.90 | -0.70 | -26.92% | 6 | 134 |
| 15.80 | 0.00 | - | 2 | 19 | 2024-09-20 | 3.40 | 0.00 | - | 22 | 386 |
| 19.60 | 0.00 | - | 2 | 3 | 2024-12-20 | 6.77 | -0.23 | -3.29% | 1 | 119 |
| 22.70 | 0.00 | - | 87 | 111 | 2025-01-17 | 8.56 | 0.00 | - | 90 | 419 |
| 23.40 | 0.00 | - | 1 | 58 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 127 |
© 2024 Yahoo. All rights reserved.