Direxion Daily Regional Bnks Bull 3X ETF (DPST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.17 | 0.00 | - | 308 | 575 |
| 7.82 | 0.00 | - | 3 | 50 | 2024-07-05 | 0.50 | -0.05 | -9.09% | 5 | 321 |
| 7.80 | 0.00 | - | 1 | 1 | 2024-07-12 | 1.30 | -0.17 | -11.56% | 1 | 244 |
| 8.20 | +0.68 | +9.04% | 1 | 134 | 2024-07-19 | 1.50 | -0.50 | -25.00% | 1 | 602 |
| 7.00 | 0.00 | - | - | 3 | 2024-07-26 | 2.76 | 0.00 | - | 30 | 90 |
| 13.10 | 0.00 | - | 1 | 5 | 2024-08-02 | 2.68 | 0.00 | - | 6 | 6 |
| 9.90 | 0.00 | - | 1 | 7 | 2024-08-16 | 3.68 | 0.00 | - | 10 | 11 |
| 11.60 | 0.00 | - | 4 | 33 | 2024-09-20 | 5.35 | 0.00 | - | 10 | 312 |
| 18.00 | 0.00 | - | - | 4 | 2024-12-20 | 11.10 | 0.00 | - | 1 | 26 |
| 19.00 | 0.00 | - | 5 | 65 | 2025-01-17 | 9.80 | -0.39 | -3.83% | 2 | 199 |
| 26.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 17.60 | 0.00 | - | 5 | 41 |
© 2024 Yahoo. All rights reserved.