Direxion Daily Regional Bnks Bull 3X ETF (DPST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:62.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.22 | +11.70% | 3 | 232 | 2024-06-28 | 1.90 | +0.26 | +15.85% | 3 | 314 |
| 2.30 | -0.70 | -23.33% | 85 | 77 | 2024-07-05 | 2.60 | +0.02 | +0.78% | 2 | 70 |
| 3.89 | -1.81 | -31.75% | 1 | 4 | 2024-07-12 | 7.05 | 0.00 | - | 1 | 0 |
| 6.72 | 0.00 | - | 1 | 18 | 2024-08-16 | - | - | - | - | - |
| 11.60 | 0.00 | - | 2 | 30 | 2024-12-20 | 14.40 | 0.00 | - | - | 6 |
| 14.40 | +1.90 | +15.20% | 1 | 12 | 2025-01-17 | 15.00 | 0.00 | - | 10 | 104 |
| 24.00 | 0.00 | - | 5 | 30 | 2026-01-16 | 20.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.