Direxion Daily Regional Bnks Bull 3X ETF (DPST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.40 | -50.00% | 26 | 771 | 2024-06-28 | 3.15 | +0.05 | +1.61% | 10 | 371 |
| 1.64 | -0.16 | -8.89% | 10 | 96 | 2024-07-05 | 4.19 | -1.31 | -23.82% | 10 | 92 |
| 2.75 | 0.00 | - | 4 | 11 | 2024-07-12 | 7.58 | 0.00 | - | 1 | 4 |
| 3.10 | 0.00 | - | 139 | 362 | 2024-07-19 | 6.40 | 0.00 | - | 1 | 89 |
| 4.25 | 0.00 | - | 28 | 5 | 2024-07-26 | 7.60 | 0.00 | - | 1 | 8 |
| 7.30 | 0.00 | - | 132 | 262 | 2024-09-20 | 10.10 | 0.00 | - | 3 | 117 |
| 14.10 | 0.00 | - | 8 | 131 | 2024-12-20 | 14.55 | 0.00 | - | 2 | 26 |
| 11.06 | 0.00 | - | 1 | 80 | 2025-01-17 | 15.90 | 0.00 | - | 2 | 131 |
| 21.50 | 0.00 | - | 1 | 24 | 2026-01-16 | 22.68 | 0.00 | - | 5 | 35 |
© 2024 Yahoo. All rights reserved.