Direxion Daily Regional Bnks Bull 3X ETF (DPST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 6 | 304 | 2024-06-28 | 13.20 | 0.00 | - | 14 | 21 |
| 0.22 | 0.00 | - | 56 | 154 | 2024-07-05 | - | - | - | - | - |
| 0.51 | 0.00 | - | 8 | 17 | 2024-07-12 | - | - | - | - | - |
| 0.99 | 0.00 | - | 56 | 193 | 2024-07-19 | 13.90 | 0.00 | - | 5 | 145 |
| 1.50 | +0.20 | +15.38% | 2 | 6 | 2024-07-26 | - | - | - | - | - |
| 2.30 | 0.00 | - | 15 | 2 | 2024-08-02 | 13.51 | 0.00 | - | 2 | 4 |
| 5.40 | 0.00 | - | 5 | 85 | 2024-09-20 | 16.50 | 0.00 | - | 3 | 76 |
| 9.30 | 0.00 | - | 25 | 53 | 2024-12-20 | 21.30 | 0.00 | - | 1 | 186 |
| 9.98 | 0.00 | - | 2 | 213 | 2025-01-17 | 21.74 | 0.00 | - | 12 | 57 |
| 16.85 | 0.00 | - | 7 | 50 | 2026-01-16 | 25.15 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.