Direxion Daily Regional Bnks Bull 3X ETF (DPST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 179 | 184 | 2024-06-28 | 23.17 | 0.00 | - | 30 | 3 |
| 1.32 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.27 | -0.33 | -55.00% | 1 | 3 | 2024-07-19 | 23.22 | 0.00 | - | 40 | 35 |
| 0.90 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 2.46 | +0.55 | +28.80% | 1 | 207 | 2024-09-20 | 23.60 | 0.00 | - | 15 | 104 |
| 8.00 | 0.00 | - | 1 | 7 | 2024-12-20 | 27.43 | 0.00 | - | - | 1 |
| 8.70 | 0.00 | - | 2 | 69 | 2025-01-17 | 33.52 | 0.00 | - | 10 | 57 |
| 16.00 | -0.50 | -2.94% | 10 | 132 | 2026-01-16 | 39.12 | 0.00 | - | 11 | 58 |
© 2024 Yahoo. All rights reserved.