Direxion Dly S&P Oil&Gs Ex&Prd Br 3X ETF (DRIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240621C00007000 | 2024-05-22 10:13AM EDT | 2024-06-21 | 2.38 | 1.40 | 4.50 | 0.00 | - | 5 | 22 | 154.69% |
| DRIP240719C00007000 | 2024-05-17 10:30AM EDT | 2024-07-19 | 2.48 | 2.20 | 4.50 | +0.34 | +15.89% | 1 | 4 | 148.44% |
| DRIP240920C00007000 | 2024-05-03 9:32AM EDT | 2024-09-20 | 2.31 | 0.35 | 4.20 | 0.00 | - | 4 | 25 | 155.47% |
| DRIP241220C00007000 | 2024-05-16 11:51AM EDT | 2024-12-20 | 2.40 | 1.70 | 2.95 | 0.00 | - | - | 2 | 56.54% |
| DRIP250117C00007000 | 2024-05-14 2:21PM EDT | 2025-01-17 | 2.58 | 2.25 | 3.10 | 0.00 | - | 17 | 52 | 60.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240621P00007000 | 2024-04-05 2:01PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.15 | 0.00 | - | 80 | 84 | 234.18% |
| DRIP240920P00007000 | 2024-04-10 3:51PM EDT | 2024-09-20 | 0.52 | 0.05 | 0.30 | 0.00 | - | 10 | 11 | 50.20% |
| DRIP250117P00007000 | 2024-02-02 1:27PM EDT | 2025-01-17 | 0.37 | 0.00 | 4.90 | 0.00 | - | 2 | 196 | 142.19% |
© 2024 Yahoo. All rights reserved.