UK markets open in 3 hours 18 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.24+2.31 (+2.41%)
At close: 04:00PM EDT
98.00 -0.24 (-0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240517C001050002024-04-19 3:04PM EDT2024-05-170.100.050.15+0.02+25.00%156017.09%
DUK240621C001050002024-04-19 3:06PM EDT2024-06-210.450.400.50+0.30+200.00%141,42815.64%
DUK240719C001050002024-04-19 1:22PM EDT2024-07-190.860.851.00+0.40+86.96%1932,47216.74%
DUK241018C001050002024-04-19 3:57PM EDT2024-10-182.402.402.55+1.35+128.57%1921,33218.46%
DUK250117C001050002024-04-19 2:59PM EDT2025-01-173.603.603.80+1.02+39.53%1092,51319.03%
DUK250620C001050002024-04-19 3:03PM EDT2025-06-205.205.105.40+0.85+19.54%339419.11%
DUK260116C001050002024-04-19 1:17PM EDT2026-01-166.806.807.20+2.20+47.83%123819.17%
DUK260618C001050002024-04-19 10:57AM EDT2026-06-187.336.1010.30+2.53+52.71%1522.61%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240621P001050002024-02-05 10:52AM EDT2024-06-2110.7011.2013.000.00-102250.10%
DUK240719P001050002024-04-19 2:43PM EDT2024-07-198.007.609.60-0.90-10.11%51827.92%
DUK241018P001050002024-04-19 11:12AM EDT2024-10-189.408.709.00-2.00-17.54%44917.22%
DUK250117P001050002024-04-19 10:41AM EDT2025-01-1710.509.609.90-0.20-1.87%119216.97%
DUK260116P001050002024-04-18 10:03AM EDT2026-01-1614.1011.9014.400.00-21320.06%