Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240816C00105000 | 2024-07-26 3:54PM EDT | 2024-08-16 | 3.80 | 3.70 | 3.90 | +0.60 | +18.75% | 25 | 5,779 | 19.97% |
| DUK240920C00105000 | 2024-07-26 12:48PM EDT | 2024-09-20 | 4.50 | 4.10 | 4.60 | +0.60 | +15.38% | 1 | 76 | 17.01% |
| DUK241018C00105000 | 2024-07-26 10:46AM EDT | 2024-10-18 | 5.26 | 4.90 | 5.40 | +0.26 | +5.20% | 5 | 4,220 | 18.09% |
| DUK250117C00105000 | 2024-07-25 2:57PM EDT | 2025-01-17 | 6.50 | 6.90 | 7.20 | 0.00 | - | 99 | 3,628 | 18.88% |
| DUK250620C00105000 | 2024-07-19 1:53PM EDT | 2025-06-20 | 8.35 | 9.10 | 9.60 | 0.00 | - | 1 | 795 | 19.83% |
| DUK260116C00105000 | 2024-07-24 1:57PM EDT | 2026-01-16 | 11.50 | 9.10 | 11.80 | -0.90 | -7.26% | 2 | 302 | 19.81% |
| DUK260618C00105000 | 2024-07-25 3:00PM EDT | 2026-06-18 | 11.72 | 10.90 | 14.50 | 0.00 | - | 2 | 22 | 22.17% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240816P00105000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.80 | -0.15 | -15.79% | 56 | 902 | 19.17% |
| DUK240920P00105000 | 2024-07-26 12:42PM EDT | 2024-09-20 | 1.50 | 1.50 | 1.65 | -0.40 | -21.05% | 7 | 114 | 17.54% |
| DUK241018P00105000 | 2024-07-26 11:53AM EDT | 2024-10-18 | 1.99 | 1.95 | 2.15 | -0.16 | -7.44% | 8 | 1,160 | 16.96% |
| DUK250117P00105000 | 2024-07-26 12:33PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.80 | -0.30 | -7.50% | 1 | 867 | 17.60% |
| DUK250620P00105000 | 2024-07-19 2:18PM EDT | 2025-06-20 | 6.00 | 4.60 | 6.50 | 0.00 | - | 2 | 130 | 19.68% |
| DUK260116P00105000 | 2024-07-25 9:45AM EDT | 2026-01-16 | 6.70 | 7.00 | 7.50 | 0.00 | - | 2 | 318 | 17.35% |
| DUK260618P00105000 | 2024-07-18 2:55PM EDT | 2026-06-18 | 8.50 | 7.50 | 11.00 | 0.00 | - | 2 | 57 | 21.38% |
© 2024 Yahoo. All rights reserved.