Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00105000 | 2024-04-26 10:17AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.25 | -0.08 | -53.33% | 3 | 157 | 22.46% |
| DUK240621C00105000 | 2024-04-26 9:32AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.35 | +0.02 | +4.65% | 10 | 2,184 | 15.31% |
| DUK240719C00105000 | 2024-04-26 3:29PM EDT | 2024-07-19 | 0.75 | 0.55 | 0.70 | -0.16 | -17.58% | 165 | 4,389 | 15.69% |
| DUK241018C00105000 | 2024-04-26 1:30PM EDT | 2024-10-18 | 1.95 | 1.90 | 2.00 | -0.45 | -18.75% | 23 | 1,720 | 17.08% |
| DUK250117C00105000 | 2024-04-26 3:06PM EDT | 2025-01-17 | 3.21 | 3.00 | 3.30 | -0.69 | -17.69% | 8 | 2,626 | 18.20% |
| DUK250620C00105000 | 2024-04-25 1:50PM EDT | 2025-06-20 | 5.60 | 4.60 | 5.00 | 0.00 | - | 7 | 396 | 18.76% |
| DUK260116C00105000 | 2024-04-25 12:49PM EDT | 2026-01-16 | 7.30 | 6.30 | 6.60 | 0.00 | - | 3 | 237 | 18.52% |
| DUK260618C00105000 | 2024-04-19 10:57AM EDT | 2026-06-18 | 7.33 | 6.00 | 7.70 | 0.00 | - | 1 | 5 | 18.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00105000 | 2024-04-26 2:35PM EDT | 2024-06-21 | 8.00 | 5.80 | 9.60 | -2.70 | -25.23% | 3 | 22 | 32.26% |
| DUK240719P00105000 | 2024-04-26 2:38PM EDT | 2024-07-19 | 8.20 | 5.90 | 9.90 | +0.20 | +2.50% | 88 | 18 | 28.21% |
| DUK241018P00105000 | 2024-04-25 1:52PM EDT | 2024-10-18 | 7.70 | 8.90 | 10.60 | 0.00 | - | 1 | 50 | 22.44% |
| DUK250117P00105000 | 2024-04-19 10:41AM EDT | 2025-01-17 | 10.50 | 8.70 | 11.20 | 0.00 | - | 1 | 191 | 20.14% |
| DUK260116P00105000 | 2024-04-18 10:03AM EDT | 2026-01-16 | 14.10 | 11.60 | 12.70 | 0.00 | - | 2 | 13 | 16.16% |
© 2024 Yahoo. All rights reserved.