UK markets open in 1 hour 26 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.28-0.90 (-0.90%)
At close: 1:01PM EST
98.51 -0.77 (-0.78%)
After hours: 03:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK211217C001050002021-11-26 12:41PM EST2021-12-170.300.000.000.00-2206.25%
DUK220121C001050002021-11-26 12:37PM EST2022-01-211.100.000.000.00-2803.13%
DUK220414C001050002021-11-26 12:51PM EST2022-04-142.200.000.000.00-203.13%
DUK220617C001050002021-11-26 10:42AM EST2022-06-173.280.000.000.00-101.56%
DUK220715C001050002021-11-24 9:45AM EST2022-07-153.400.000.000.00-101.56%
DUK230120C001050002021-11-26 11:42AM EST2023-01-205.100.000.000.00-501.56%
DUK240119C001050002021-11-22 10:16AM EST2024-01-196.400.000.000.00-200.78%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK211217P001050002021-11-24 9:35AM EST2021-12-174.600.000.000.00-100.00%
DUK220121P001050002021-11-16 12:51PM EST2022-01-216.400.000.000.00-300.00%
DUK220414P001050002021-11-15 9:34AM EST2022-04-148.000.000.000.00-200.00%
DUK220617P001050002021-11-11 3:59PM EST2022-06-179.400.000.000.00-5300.00%
DUK220715P001050002021-11-23 1:47PM EST2022-07-159.100.000.000.00-200.00%
DUK230120P001050002021-11-17 10:25AM EST2023-01-2013.600.000.000.00-100.00%
DUK240119P001050002021-11-04 10:53AM EST2024-01-1917.200.000.000.00-1000.00%