Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK241018C00080000 | 2024-02-15 12:12PM EDT | 2024-10-18 | 13.88 | 16.20 | 16.60 | 0.00 | - | 1 | 1 | 0.00% |
| DUK250117C00080000 | 2024-07-12 10:14AM EDT | 2025-01-17 | 26.00 | 26.40 | 30.70 | 0.00 | - | 1 | 216 | 45.64% |
| DUK250620C00080000 | 2024-05-20 9:51AM EDT | 2025-06-20 | 26.00 | 19.60 | 24.50 | 0.00 | - | 1 | 4 | 0.00% |
| DUK260116C00080000 | 2024-02-26 4:48PM EDT | 2026-01-16 | 15.00 | 19.40 | 21.30 | 0.00 | - | 10 | 64 | 0.00% |
| DUK260618C00080000 | 2024-06-24 2:17PM EDT | 2026-06-18 | 25.45 | 28.00 | 33.00 | 0.00 | - | 1 | 3 | 29.43% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK241018P00080000 | 2024-07-17 3:03PM EDT | 2024-10-18 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 111 | 61.11% |
| DUK250117P00080000 | 2024-07-09 3:56PM EDT | 2025-01-17 | 0.48 | 0.15 | 0.55 | 0.00 | - | 3 | 2,264 | 29.00% |
| DUK250620P00080000 | 2024-07-11 9:38AM EDT | 2025-06-20 | 1.10 | 0.10 | 1.60 | 0.00 | - | 15 | 357 | 28.06% |
| DUK260116P00080000 | 2024-07-12 3:13PM EDT | 2026-01-16 | 1.97 | 0.10 | 5.00 | 0.00 | - | 16 | 478 | 33.48% |
| DUK260618P00080000 | 2024-06-28 10:51AM EDT | 2026-06-18 | 3.18 | 2.40 | 5.00 | 0.00 | - | 2 | 20 | 29.55% |
© 2024 Yahoo. All rights reserved.