UK markets open in 2 hours 1 minute

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.28-0.90 (-0.90%)
At close: 1:01PM EST
98.51 -0.77 (-0.78%)
After hours: 03:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK211217C000800002021-11-09 2:23PM EST2021-12-1722.000.000.000.00-2500.00%
DUK220121C000800002021-11-10 2:34PM EST2022-01-2122.020.000.000.00-100.00%
DUK220414C000800002021-10-14 9:09AM EST2022-04-1421.3020.2020.500.00-2032.22%
DUK220617C000800002021-09-19 11:00PM EST2022-06-1722.9623.0024.500.00--147.82%
DUK220715C000800002021-09-22 12:36PM EST2022-07-1519.6023.3024.500.00-1444.80%
DUK230120C000800002021-11-24 10:10AM EST2023-01-2021.600.000.000.00-200.00%
DUK240119C000800002021-11-24 10:10AM EST2024-01-1922.160.000.000.00-200.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK211217P000800002021-11-10 10:34AM EST2021-12-170.070.000.000.00--025.00%
DUK220121P000800002021-11-23 11:49AM EST2022-01-210.250.000.000.00-1012.50%
DUK220414P000800002021-11-26 10:06AM EST2022-04-140.650.000.000.00-106.25%
DUK220617P000800002021-11-18 2:24PM EST2022-06-171.200.000.000.00-106.25%
DUK220715P000800002021-11-16 2:12PM EST2022-07-151.250.000.000.00-206.25%
DUK230120P000800002021-11-26 11:43AM EST2023-01-203.300.000.000.00-106.25%
DUK240119P000800002021-10-11 1:59PM EST2024-01-197.204.306.300.00-1726.76%