UK markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.11+2.18 (+2.27%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419C000800002024-04-19 11:29AM EDT2024-04-1917.2017.7018.20+2.04+13.46%591199.80%
DUK240621C000800002024-03-21 12:06PM EDT2024-06-2116.3917.3018.400.00-26631.10%
DUK240719C000800002024-03-13 12:51PM EDT2024-07-1916.8014.2018.000.00-16300.00%
DUK241018C000800002024-02-15 12:12PM EDT2024-10-1813.8816.2016.600.00-110.00%
DUK250117C000800002024-04-19 11:54AM EDT2025-01-1719.1819.6019.80+1.77+10.17%1323124.52%
DUK250620C000800002024-04-19 10:11AM EDT2025-06-2018.9220.5020.80+0.74+4.07%1423.48%
DUK260116C000800002024-02-26 4:48PM EDT2026-01-1615.0019.4021.300.00-106420.68%
DUK260618C000800002024-04-09 9:44AM EDT2026-06-1819.9419.6024.500.00-1226.16%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419P000800002024-04-02 12:14PM EDT2024-04-190.010.000.050.00-7628167.19%
DUK240517P000800002024-04-19 2:20PM EDT2024-05-170.050.000.05-0.08-61.54%32533.99%
DUK240621P000800002024-04-15 10:00AM EDT2024-06-210.200.100.300.00-101,20231.35%
DUK240719P000800002024-04-19 9:43AM EDT2024-07-190.260.200.30-0.09-25.71%5015926.15%
DUK241018P000800002024-04-19 12:44PM EDT2024-10-180.840.750.85-0.39-31.71%59224.07%
DUK250117P000800002024-04-19 10:56AM EDT2025-01-171.551.401.50-0.50-24.39%12,01323.55%
DUK250620P000800002024-04-05 3:02PM EDT2025-06-202.702.402.500.00-130122.82%
DUK260116P000800002024-04-12 1:03PM EDT2026-01-164.103.403.600.00-324621.87%
DUK260618P000800002024-04-16 10:36AM EDT2026-06-185.002.505.100.00-2723.25%