Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00080000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 0.00% |
| DUK240719C00080000 | 2024-03-13 12:51PM EDT | 2024-07-19 | 16.80 | 14.20 | 18.00 | 0.00 | - | 16 | 30 | 0.00% |
| DUK241018C00080000 | 2024-02-15 12:12PM EDT | 2024-10-18 | 13.88 | 16.20 | 16.60 | 0.00 | - | 1 | 1 | 0.00% |
| DUK250117C00080000 | 2024-04-19 11:54AM EDT | 2025-01-17 | 19.18 | 0.00 | 0.00 | 0.00 | - | 13 | 231 | 0.00% |
| DUK250620C00080000 | 2024-04-19 10:11AM EDT | 2025-06-20 | 18.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DUK260116C00080000 | 2024-02-26 4:48PM EDT | 2026-01-16 | 15.00 | 19.40 | 21.30 | 0.00 | - | 10 | 64 | 18.68% |
| DUK260618C00080000 | 2024-04-09 9:44AM EDT | 2026-06-18 | 19.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00080000 | 2024-04-22 9:54AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 25.00% |
| DUK240621P00080000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,198 | 12.50% |
| DUK240719P00080000 | 2024-04-19 9:43AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 50 | 206 | 12.50% |
| DUK241018P00080000 | 2024-04-24 3:19PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
| DUK250117P00080000 | 2024-04-23 10:28AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,013 | 6.25% |
| DUK250620P00080000 | 2024-04-05 3:02PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 3.13% |
| DUK260116P00080000 | 2024-04-24 12:26PM EDT | 2026-01-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 20 | 246 | 3.13% |
| DUK260618P00080000 | 2024-04-16 10:36AM EDT | 2026-06-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.