UK markets open in 7 hours 4 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.87-1.26 (-1.34%)
At close: 04:00PM EDT
92.90 +0.03 (+0.03%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419C000850002024-04-15 12:30PM EDT2024-04-199.106.008.800.00-141296.09%
DUK240621C000850002024-04-16 11:26AM EDT2024-06-218.806.508.80-0.97-9.93%814823.46%
DUK240719C000850002024-04-15 10:14AM EDT2024-07-1910.009.009.200.00-216922.80%
DUK241018C000850002024-04-12 1:02PM EDT2024-10-1812.1010.2010.500.00-26222.63%
DUK250117C000850002024-04-15 10:01AM EDT2025-01-1712.6011.1011.500.00-3322522.22%
DUK250620C000850002024-04-11 10:27AM EDT2025-06-2014.1011.7012.900.00-43321.80%
DUK260116C000850002024-04-02 9:54AM EDT2026-01-1616.7012.3014.300.00-15121.05%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419P000850002024-04-16 9:58AM EDT2024-04-190.030.000.050.00-177245.31%
DUK240517P000850002024-04-15 2:32PM EDT2024-05-170.300.250.400.00-56925.54%
DUK240621P000850002024-04-15 3:03PM EDT2024-06-210.750.650.75+0.15+25.00%276721.68%
DUK240719P000850002024-04-16 10:06AM EDT2024-07-191.050.951.05+0.15+16.67%148320.68%
DUK241018P000850002024-04-16 3:17PM EDT2024-10-182.082.102.25+0.28+15.56%616220.87%
DUK250117P000850002024-04-16 9:51AM EDT2025-01-173.103.003.30+0.45+16.98%291321.05%
DUK250620P000850002024-04-09 3:56PM EDT2025-06-203.402.854.600.00-136020.61%
DUK260116P000850002024-04-11 3:06PM EDT2026-01-165.105.606.600.00-625021.47%
DUK260618P000850002024-04-15 11:15AM EDT2026-06-185.804.708.300.00-21122.72%