UK markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.88+2.23 (+2.28%)
At close: 04:02PM EST
99.88 0.00 (0.00%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220121C000850002021-11-09 3:47PM EST2022-01-2116.6514.9015.600.00-145237.45%
DUK220414C000850002021-11-29 12:31PM EST2022-04-1415.7315.6016.300.00-2228.26%
DUK220617C000850002021-09-01 9:28AM EST2022-06-1721.7414.6015.000.00-14212.21%
DUK220715C000850002021-11-22 3:35PM EST2022-07-1516.3016.3016.800.00-52624.27%
DUK230120C000850002021-12-01 11:24AM EST2023-01-2016.0017.3018.200.00-129422.64%
DUK240119C000850002021-11-02 2:37PM EST2024-01-1919.1917.3021.400.00-1823.55%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK211217P000850002021-11-30 3:50PM EST2021-12-170.100.000.100.00-15146.09%
DUK220121P000850002021-12-03 10:20AM EST2022-01-210.480.400.50+0.04+9.09%131,13633.89%
DUK220414P000850002021-12-03 10:40AM EST2022-04-141.511.351.65+0.06+4.14%103529.90%
DUK220617P000850002021-12-03 2:14PM EST2022-06-172.502.402.65+0.60+31.58%4825429.72%
DUK220715P000850002021-11-26 9:30AM EST2022-07-152.002.602.950.00-35829.16%
DUK230120P000850002021-12-03 3:26PM EST2023-01-205.605.405.90+0.30+5.66%2038030.55%
DUK240119P000850002021-10-28 11:43AM EST2024-01-197.207.509.000.00--028.75%