Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK241018C00085000 | 2024-07-16 10:05AM EDT | 2024-10-18 | 22.60 | 21.00 | 25.40 | 0.00 | - | 15 | 56 | 54.02% |
| DUK250117C00085000 | 2024-07-24 12:11PM EDT | 2025-01-17 | 24.40 | 21.60 | 25.90 | 0.00 | - | 19 | 245 | 40.25% |
| DUK250620C00085000 | 2024-05-14 1:55PM EDT | 2025-06-20 | 19.35 | 19.00 | 19.30 | 0.00 | - | 2 | 33 | 0.00% |
| DUK260116C00085000 | 2024-07-11 9:52AM EDT | 2026-01-16 | 21.80 | 23.10 | 28.00 | 0.00 | - | 1 | 77 | 29.05% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240816P00085000 | 2024-07-15 10:16AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 52.05% |
| DUK241018P00085000 | 2024-07-25 3:14PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.35 | 0.00 | - | 3 | 2,269 | 31.57% |
| DUK250117P00085000 | 2024-07-24 12:56PM EDT | 2025-01-17 | 0.40 | 0.45 | 0.60 | 0.00 | - | 1 | 1,003 | 24.73% |
| DUK250620P00085000 | 2024-07-26 12:31PM EDT | 2025-06-20 | 1.26 | 0.30 | 1.35 | -0.04 | -3.08% | 3 | 411 | 22.57% |
| DUK260116P00085000 | 2024-07-23 11:33AM EDT | 2026-01-16 | 2.35 | 2.10 | 2.65 | 0.00 | - | 2 | 421 | 22.25% |
| DUK260618P00085000 | 2024-07-23 10:10AM EDT | 2026-06-18 | 3.05 | 2.65 | 4.20 | 0.00 | - | 1 | 26 | 23.76% |
© 2024 Yahoo. All rights reserved.