UK markets open in 1 hour 16 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.28-0.90 (-0.90%)
At close: 1:01PM EST
98.51 -0.77 (-0.78%)
After hours: 03:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK211217C000900002021-11-09 3:35PM EST2021-12-1711.660.000.000.00-400.00%
DUK220121C000900002021-11-24 12:40PM EST2022-01-2110.600.000.000.00-200.00%
DUK220414C000900002021-11-08 1:58PM EST2022-04-1411.850.000.000.00-200.00%
DUK220617C000900002021-10-19 12:45PM EST2022-06-1712.0010.0010.800.00-82117.13%
DUK220715C000900002021-11-10 2:14PM EST2022-07-1513.300.000.000.00-10600.00%
DUK230120C000900002021-11-24 10:48AM EST2023-01-2014.100.000.000.00-300.00%
DUK240119C000900002021-11-18 10:13AM EST2024-01-1913.000.000.000.00-5000.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK211217P000900002021-11-24 11:52AM EST2021-12-170.150.000.000.00-1012.50%
DUK220121P000900002021-11-26 10:40AM EST2022-01-210.600.000.000.00-206.25%
DUK220414P000900002021-11-23 12:15PM EST2022-04-141.500.000.000.00-103.13%
DUK220617P000900002021-11-26 11:48AM EST2022-06-172.950.000.000.00-103.13%
DUK220715P000900002021-11-17 2:08PM EST2022-07-153.200.000.000.00-2103.13%
DUK230120P000900002021-11-23 1:03PM EST2023-01-205.500.000.000.00-1101.56%
DUK240119P000900002021-11-18 10:22AM EST2024-01-199.000.000.000.00--01.56%