Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00090000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 12.00 | 10.60 | 15.00 | 0.00 | - | 9 | 367 | 51.86% |
| DUK240621C00090000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 13.40 | 12.20 | 15.00 | +0.52 | +4.04% | 1 | 1,024 | 52.37% |
| DUK240719C00090000 | 2024-05-10 9:57AM EDT | 2024-07-19 | 13.00 | 10.40 | 14.90 | +2.60 | +25.00% | 10 | 491 | 39.97% |
| DUK241018C00090000 | 2024-05-10 12:57PM EDT | 2024-10-18 | 14.15 | 12.60 | 14.10 | +0.40 | +2.91% | 11 | 110 | 22.06% |
| DUK250117C00090000 | 2024-05-10 12:57PM EDT | 2025-01-17 | 15.00 | 13.50 | 15.20 | +1.00 | +7.14% | 1 | 348 | 22.39% |
| DUK250620C00090000 | 2024-04-25 11:16AM EDT | 2025-06-20 | 13.70 | 13.60 | 18.50 | 0.00 | - | 7 | 22 | 27.28% |
| DUK260116C00090000 | 2024-05-09 10:56AM EDT | 2026-01-16 | 17.50 | 15.70 | 18.70 | 0.00 | - | 2 | 139 | 22.60% |
| DUK260618C00090000 | 2024-05-10 9:34AM EDT | 2026-06-18 | 18.33 | 15.60 | 20.40 | +5.08 | +38.34% | 5 | 10 | 23.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00090000 | 2024-05-10 11:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 1,687 | 43.95% |
| DUK240621P00090000 | 2024-05-10 2:26PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | +0.01 | +8.33% | 10 | 1,709 | 24.41% |
| DUK240719P00090000 | 2024-05-09 10:22AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.30 | -0.15 | -37.50% | 3 | 2,144 | 20.83% |
| DUK241018P00090000 | 2024-05-09 10:48AM EDT | 2024-10-18 | 0.76 | 0.75 | 0.90 | -0.09 | -10.59% | 8 | 229 | 18.75% |
| DUK250117P00090000 | 2024-05-09 12:22PM EDT | 2025-01-17 | 1.50 | 1.50 | 1.75 | -0.15 | -9.09% | 3 | 1,646 | 19.13% |
| DUK250620P00090000 | 2024-05-06 11:11AM EDT | 2025-06-20 | 2.72 | 2.40 | 3.40 | -0.80 | -22.73% | 2 | 170 | 20.36% |
| DUK260116P00090000 | 2024-05-07 1:41PM EDT | 2026-01-16 | 4.50 | 3.90 | 4.40 | 0.00 | - | 6 | 385 | 18.92% |
| DUK260618P00090000 | 2024-04-15 9:30AM EDT | 2026-06-18 | 7.20 | 3.10 | 6.80 | 0.00 | - | 1 | 6 | 21.80% |
© 2024 Yahoo. All rights reserved.