Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240816C00090000 | 2024-07-12 2:54PM EDT | 2024-08-16 | 16.40 | 16.10 | 20.50 | 0.00 | - | 2 | 1 | 91.80% |
| DUK240920C00090000 | 2024-07-19 3:46PM EDT | 2024-09-20 | 17.30 | 16.20 | 20.60 | 0.00 | - | 15 | 15 | 57.13% |
| DUK241018C00090000 | 2024-07-25 11:02AM EDT | 2024-10-18 | 20.01 | 16.40 | 20.40 | 0.00 | - | 3 | 166 | 45.14% |
| DUK250117C00090000 | 2024-07-18 2:25PM EDT | 2025-01-17 | 18.69 | 16.90 | 20.70 | 0.00 | - | 5 | 334 | 32.82% |
| DUK250620C00090000 | 2024-07-25 11:02AM EDT | 2025-06-20 | 21.40 | 18.00 | 22.00 | 0.00 | - | 3 | 34 | 28.53% |
| DUK260116C00090000 | 2024-07-23 3:35PM EDT | 2026-01-16 | 21.30 | 19.10 | 21.80 | 0.00 | - | 5 | 158 | 21.74% |
| DUK260618C00090000 | 2024-07-15 3:28PM EDT | 2026-06-18 | 19.52 | 19.50 | 24.50 | 0.00 | - | 1 | 18 | 25.23% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240816P00090000 | 2024-07-24 10:03AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 65 | 39.75% |
| DUK241018P00090000 | 2024-07-23 9:59AM EDT | 2024-10-18 | 0.14 | 0.10 | 0.60 | 0.00 | - | 1 | 304 | 28.91% |
| DUK250117P00090000 | 2024-07-25 2:21PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 1,672 | 22.06% |
| DUK250620P00090000 | 2024-07-26 12:31PM EDT | 2025-06-20 | 1.86 | 1.70 | 2.15 | -0.04 | -2.11% | 3 | 179 | 21.96% |
| DUK260116P00090000 | 2024-07-24 9:31AM EDT | 2026-01-16 | 3.00 | 2.00 | 3.30 | 0.00 | - | 3 | 370 | 20.50% |
| DUK260618P00090000 | 2024-06-18 10:18AM EDT | 2026-06-18 | 5.65 | 1.55 | 6.30 | 0.00 | - | 3 | 9 | 24.90% |
© 2024 Yahoo. All rights reserved.