UK markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.24+2.31 (+2.41%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419C000900002024-04-19 12:21PM EDT2024-04-197.907.908.50+2.60+49.06%36407125.39%
DUK240517C000900002024-04-19 1:47PM EDT2024-05-178.578.408.70+2.62+44.03%2835527.30%
DUK240621C000900002024-04-19 12:52PM EDT2024-06-218.508.709.00+3.60+73.47%71,04521.68%
DUK240719C000900002024-04-19 1:57PM EDT2024-07-199.209.209.50+2.40+35.29%2646021.97%
DUK241018C000900002024-04-19 2:05PM EDT2024-10-1810.4110.5010.80+3.37+47.87%810421.72%
DUK250117C000900002024-04-16 10:41AM EDT2025-01-178.1010.7013.300.00-7634226.36%
DUK250620C000900002024-04-10 11:58AM EDT2025-06-2011.0013.2013.500.00-31621.62%
DUK260116C000900002024-04-19 2:40PM EDT2026-01-1614.6014.6015.00+1.50+11.45%1112520.94%
DUK260618C000900002024-03-13 3:22PM EDT2026-06-1813.2510.8015.500.00-11019.76%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419P000900002024-04-18 1:42PM EDT2024-04-190.030.000.050.00-2012,82479.69%
DUK240517P000900002024-04-19 3:04PM EDT2024-05-170.270.250.30-0.23-46.00%501,75024.17%
DUK240621P000900002024-04-19 3:12PM EDT2024-06-210.700.600.70-0.50-45.45%581,70121.07%
DUK240719P000900002024-04-19 1:00PM EDT2024-07-191.010.951.05-0.49-32.67%9543320.41%
DUK241018P000900002024-04-19 10:53AM EDT2024-10-182.352.102.25-0.95-28.79%1013320.34%
DUK250117P000900002024-04-18 3:44PM EDT2025-01-173.403.103.30-0.30-8.11%111,30120.40%
DUK250620P000900002024-04-19 1:22PM EDT2025-06-204.504.404.70-0.90-16.67%1216520.15%
DUK260116P000900002024-04-18 3:50PM EDT2026-01-166.455.706.000.00-2339419.34%
DUK260618P000900002024-04-15 9:30AM EDT2026-06-187.204.608.700.00-1622.54%