UK markets open in 5 hours 40 minutes
NIKKEI 225
38,601.27 +365.20 (+0.96%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.87 +0.39 (+0.50%) GOLD FUTURES
2,336.80 +5.60 (+0.24%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,683.59 -591.15 (-1.15%)
DoubleVerify Holdings, Inc. (DV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.50 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2024-06-21 | 0.10 | 0.00 | - | 40 | 42 |
| 13.90 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-11-15 | 0.70 | -0.09 | -11.39% | 23 | 3,391 |
| 15.00 | 0.00 | - | 2 | 4 | 2025-01-17 | 1.80 | 0.00 | - | 5 | 5 |
| 16.60 | 0.00 | - | 4 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.