UK markets open in 2 hours 58 minutes
NIKKEI 225
39,032.08 +414.98 (+1.07%) HANG SENG
18,914.12 -281.48 (-1.47%) CRUDE OIL
77.13 -0.44 (-0.57%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.46 -427.62 (-0.78%)
DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.01 | +11.11% | 3 | 124 | 2024-06-21 | 6.25 | 0.00 | - | 1 | 496 |
| 0.15 | 0.00 | - | 60 | 60 | 2024-07-19 | - | - | - | - | - |
| 0.47 | -0.08 | -14.55% | 100 | 700 | 2024-08-16 | 6.30 | 0.00 | - | 8 | 197 |
| 0.98 | 0.00 | - | 1 | 200 | 2024-11-15 | 6.50 | 0.00 | - | 1 | 23 |
| 1.37 | -0.18 | -11.61% | 27 | 92 | 2025-01-17 | 7.10 | 0.00 | - | 72 | 106 |
| 2.90 | 0.00 | - | 5 | 477 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.