UK markets open in 6 hours 58 minutes
NIKKEI 225
38,835.10 0.00 (0.00%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,323.40 -0.80 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,876.82 -647.16 (-1.28%)
DoubleVerify Holdings, Inc. (DV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +0.20 | +10.00% | 145 | 1,717 | 2024-05-17 | 1.71 | +0.21 | +14.00% | 409 | 1,164 |
| 2.76 | 0.00 | - | 6 | 149 | 2024-06-21 | 1.85 | +0.15 | +8.82% | 218 | 471 |
| 3.60 | -0.10 | -2.70% | 4 | 65 | 2024-08-16 | 2.75 | -0.05 | -1.79% | 70 | 129 |
| 4.88 | 0.00 | - | 1 | 6 | 2024-11-15 | 3.61 | 0.00 | - | 1 | 10 |
| 5.30 | 0.00 | - | 8 | 160 | 2025-01-17 | 4.10 | 0.00 | - | 2 | 303 |
| 8.60 | +0.50 | +6.17% | 6 | 36 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.