UK markets open in 44 minutes
NIKKEI 225
39,115.14 +498.04 (+1.29%) HANG SENG
18,847.64 -347.96 (-1.81%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,363.40 -29.50 (-1.23%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,527.33 -457.64 (-0.83%)
DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 5 | 0 | 2024-06-21 | 21.62 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 2024-08-16 | 21.50 | 0.00 | - | 77 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 2024-11-15 | 7.90 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 135 | 0 | 2025-01-17 | 20.88 | 0.00 | - | 69 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.